ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time02.07.2020 / 13:50:21

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed268151'0791'615.340
Admitted to trading, but not listed39545.786

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded211151'0831'621.126
Gainers126100'787926.708
Losers6648'710679.783
Unchanged191'58614.635
Not traded452--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N105.16-0.10 % 180.6811'714'221105.12105.16
NOVARTIS N82.50-0.37 % 150.5161'822'71182.5082.52
ROCHE GS332.15-0.20 % 139.901421'509332.10332.15
ABB LTD N22.241.65 % 108.3084'884'96922.2322.24
UBS GROUP N11.0151.80 % 81.7507'437'57211.0111.015
SWISS RE N74.702.98 % 73.928991'31574.6874.72
LAFARGEHOLCIM N42.442.88 % 71.4531'683'06942.4342.45
ZURICH INSURANCE N338.401.23 % 68.512202'156338.30338.50
CS GROUP N9.8722.11 % 57.8655'858'4199.879.872
LONZA N503.000.20 % 38.86277'224503.00503.20
RICHEMONT N61.201.86 % 37.723616'68261.1861.20
SIKA N183.000.30 % 33.651184'361182.95183.00
SWISS LIFE HOLDING AG N352.802.20 % 31.07888'220352.60352.80
GIVAUDAN N3,496.00-0.37 % 29.3208'3703,495.003,497.00
ALCON N55.460.18 % 28.061506'34855.4455.46
STRAUMANN N840.20-0.21 % 26.10631'116839.80840.40
PARTNERS GROUP N867.60-0.28 % 25.26128'954867.20867.80
CLARIANT N20.110.60 % 21.6281'069'33320.0920.12
SWATCH GROUP I192.052.02 % 20.221105'043192.00192.10
ZUR ROSE GROUP N263.001.35 % 17.65067'216262.00263.00